Electro-Sensors Inc (ELSE)

USD 4.61

(0.15%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2021 6.15 6.58 6.04 6.41 47.78 Thousand
18 Feb, 2021 6.66 6.85 6.09 6.14 135.55 Thousand
17 Feb, 2021 6.58 6.99 6.3 6.58 197.23 Thousand
16 Feb, 2021 5.92 7.9 5.92 6.64 1.02 Million
12 Feb, 2021 6.06 6.07 5.76 5.91 44.63 Thousand
11 Feb, 2021 5.75 6.24 5.68 6.07 139.72 Thousand
10 Feb, 2021 5.87 6.22 5.51 5.8 234.35 Thousand
09 Feb, 2021 6.09 6.29 5.83 5.93 161.28 Thousand
08 Feb, 2021 5.91 6.21 5.81 6.05 89.67 Thousand
05 Feb, 2021 5.84 6.09 5.58 5.89 78.19 Thousand