Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2021 | 5.55 | 5.97 | 5.54 | 5.84 | 99.51 Thousand |
| 03 Feb, 2021 | 5.28 | 5.83 | 5.28 | 5.55 | 121.15 Thousand |
| 02 Feb, 2021 | 5.54 | 5.77 | 5.3 | 5.37 | 73.87 Thousand |
| 01 Feb, 2021 | 5.22 | 5.75 | 5.22 | 5.48 | 163.16 Thousand |
| 29 Jan, 2021 | 5.21 | 5.27 | 5.12 | 5.25 | 57.49 Thousand |
| 28 Jan, 2021 | 5.32 | 5.5 | 5.04 | 5.13 | 63.33 Thousand |
| 27 Jan, 2021 | 5.16 | 5.54 | 5.08 | 5.23 | 132.4 Thousand |
| 26 Jan, 2021 | 5.99 | 5.99 | 5.31 | 5.52 | 251.31 Thousand |
| 25 Jan, 2021 | 5.85 | 7.4 | 5.64 | 6.07 | 1.16 Million |
| 22 Jan, 2021 | 4.97 | 6.87 | 4.94 | 6.06 | 5.06 Million |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW