Electro-Sensors Inc (ELSE)
USD 4.67
(-1.06%)
USD 4.67
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 4.63 | 4.63 | 4.29 | 4.37 | 6334.00 |
| 06 Mar, 2025 | 4.42 | 4.62 | 4.42 | 4.62 | 549.00 |
| 05 Mar, 2025 | 4.4 | 4.59 | 4.4 | 4.56 | 4108.00 |
| 04 Mar, 2025 | 4.6 | 4.62 | 4.43 | 4.48 | 2733.00 |
| 03 Mar, 2025 | 4.61 | 4.7 | 4.48 | 4.57 | 22.9 Thousand |
| 28 Feb, 2025 | 4.66 | 4.69 | 4.5 | 4.58 | 11.86 Thousand |
| 27 Feb, 2025 | 4.6 | 4.69 | 4.51 | 4.65 | 1452.00 |
| 26 Feb, 2025 | 4.62 | 4.73 | 4.52 | 4.52 | 16.25 Thousand |
| 25 Feb, 2025 | 4.62 | 4.7 | 4.62 | 4.62 | 1914.00 |
| 24 Feb, 2025 | 4.7 | 4.74 | 4.65 | 4.74 | 12.2 Thousand |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW