USD 4.67
(-1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2025 | 4.31 | 4.38 | 4.25 | 4.29 | 6340.00 |
03 Apr, 2025 | 4.31 | 4.35 | 4.31 | 4.32 | 1435.00 |
02 Apr, 2025 | 4.46 | 4.46 | 4.32 | 4.32 | 25.31 Thousand |
01 Apr, 2025 | 4.41 | 4.52 | 4.41 | 4.42 | 6165.00 |
31 Mar, 2025 | 4.43 | 4.43 | 4.39 | 4.39 | 2200.00 |
28 Mar, 2025 | 4.37 | 4.48 | 4.37 | 4.38 | 3453.00 |
27 Mar, 2025 | 4.58 | 4.58 | 4.43 | 4.44 | 1954.00 |
26 Mar, 2025 | 4.5 | 4.55 | 4.36 | 4.46 | 7518.00 |
25 Mar, 2025 | 4.35 | 4.56 | 4.35 | 4.43 | 9062.00 |
24 Mar, 2025 | 4.58 | 4.58 | 4.21 | 4.23 | 8205.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW