Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2019 | 3.84 | 3.84 | 3.84 | 3.84 | 176.00 |
| 06 Nov, 2019 | 3.74 | 3.74 | 3.73 | 3.73 | 315.00 |
| 05 Nov, 2019 | 3.71 | 3.71 | 3.68 | 3.68 | 2400.00 |
| 04 Nov, 2019 | 3.77 | 3.79 | 3.75 | 3.77 | 5850.00 |
| 01 Nov, 2019 | 3.8 | 3.95 | 3.77 | 3.95 | 9497.00 |
| 30 Oct, 2019 | 3.83 | 3.84 | 3.83 | 3.84 | 2542.00 |
| 29 Oct, 2019 | 3.75 | 3.75 | 3.75 | 3.75 | 104.00 |
| 24 Oct, 2019 | 3.87 | 3.87 | 3.82 | 3.82 | 1069.00 |
| 23 Oct, 2019 | 3.8 | 3.8 | 3.8 | 3.8 | 4543.00 |
| 22 Oct, 2019 | 3.82 | 3.84 | 3.82 | 3.84 | 2308.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW