Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2019 | 3.75 | 3.75 | 3.75 | 3.75 | 365.00 |
| 01 Oct, 2019 | 3.87 | 3.87 | 3.87 | 3.87 | 248.00 |
| 30 Sep, 2019 | 3.85 | 3.85 | 3.85 | 3.85 | 167.00 |
| 27 Sep, 2019 | 3.84 | 3.85 | 3.83 | 3.83 | 1441.00 |
| 26 Sep, 2019 | 3.84 | 3.85 | 3.84 | 3.85 | 1218.00 |
| 25 Sep, 2019 | 3.86 | 3.86 | 3.76 | 3.76 | 1020.00 |
| 24 Sep, 2019 | 3.88 | 4.0 | 3.79 | 3.79 | 7192.00 |
| 23 Sep, 2019 | 3.83 | 3.85 | 3.77 | 3.79 | 5711.00 |
| 20 Sep, 2019 | 3.86 | 3.95 | 3.75 | 3.75 | 9567.00 |
| 19 Sep, 2019 | 3.98 | 3.98 | 3.79 | 3.79 | 1637.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW