Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2019 | 3.32 | 3.38 | 3.32 | 3.38 | 700.00 |
| 04 Apr, 2019 | 3.33 | 3.43 | 3.33 | 3.43 | 1102.00 |
| 02 Apr, 2019 | 3.46 | 3.46 | 3.46 | 3.46 | 1090.00 |
| 01 Apr, 2019 | 3.43 | 3.43 | 3.38 | 3.38 | 870.00 |
| 29 Mar, 2019 | 3.53 | 3.53 | 3.42 | 3.43 | 1359.00 |
| 27 Mar, 2019 | 3.55 | 3.55 | 3.39 | 3.39 | 1572.00 |
| 26 Mar, 2019 | 3.41 | 3.41 | 3.41 | 3.41 | 591.00 |
| 25 Mar, 2019 | 3.3 | 3.36 | 3.3 | 3.32 | 1438.00 |
| 22 Mar, 2019 | 3.36 | 3.4 | 3.32 | 3.36 | 25.53 Thousand |
| 21 Mar, 2019 | 3.36 | 3.44 | 3.35 | 3.36 | 13.28 Thousand |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW