Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2019 | 3.34 | 3.35 | 3.32 | 3.35 | 6984.00 |
| 01 Mar, 2019 | 3.39 | 3.39 | 3.35 | 3.36 | 1596.00 |
| 28 Feb, 2019 | 3.35 | 3.4 | 3.31 | 3.35 | 23.14 Thousand |
| 26 Feb, 2019 | 3.24 | 3.35 | 3.2 | 3.28 | 8870.00 |
| 25 Feb, 2019 | 3.3 | 3.3 | 3.16 | 3.26 | 24.99 Thousand |
| 22 Feb, 2019 | 3.39 | 3.39 | 3.26 | 3.26 | 16.49 Thousand |
| 21 Feb, 2019 | 3.41 | 3.46 | 3.11 | 3.25 | 29.92 Thousand |
| 20 Feb, 2019 | 3.47 | 3.47 | 3.41 | 3.41 | 2555.00 |
| 15 Feb, 2019 | 3.54 | 3.54 | 3.54 | 3.54 | 259.00 |
| 14 Feb, 2019 | 3.52 | 3.54 | 3.41 | 3.41 | 2032.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW