Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2016 | 3.29 | 3.45 | 3.29 | 3.45 | 903.00 |
| 03 Jun, 2016 | 3.38 | 3.38 | 3.38 | 3.38 | 102.00 |
| 02 Jun, 2016 | 3.39 | 3.39 | 3.39 | 3.39 | 526.00 |
| 01 Jun, 2016 | 3.57 | 3.59 | 3.45 | 3.51 | 5677.00 |
| 27 May, 2016 | 3.39 | 3.5 | 3.39 | 3.5 | 1222.00 |
| 24 May, 2016 | 3.49 | 3.49 | 3.36 | 3.49 | 936.00 |
| 23 May, 2016 | 3.34 | 3.53 | 3.3 | 3.4 | 9928.00 |
| 20 May, 2016 | 3.39 | 3.39 | 3.23 | 3.26 | 1111.00 |
| 19 May, 2016 | 3.36 | 3.4 | 3.3 | 3.4 | 913.00 |
| 18 May, 2016 | 3.41 | 3.41 | 3.26 | 3.34 | 6963.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW