Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2016 | 3.33 | 3.33 | 3.22 | 3.3 | 3397.00 |
| 12 Jul, 2016 | 3.31 | 3.4 | 3.29 | 3.29 | 1521.00 |
| 11 Jul, 2016 | 3.3 | 3.3 | 3.3 | 3.3 | 600.00 |
| 08 Jul, 2016 | 3.38 | 3.38 | 3.3 | 3.3 | 315.00 |
| 07 Jul, 2016 | 3.32 | 3.47 | 3.29 | 3.29 | 1385.00 |
| 06 Jul, 2016 | 3.08 | 3.55 | 3.08 | 3.49 | 20.44 Thousand |
| 05 Jul, 2016 | 3.15 | 3.15 | 3.11 | 3.11 | 262.00 |
| 30 Jun, 2016 | 3.25 | 3.25 | 3.16 | 3.16 | 1253.00 |
| 29 Jun, 2016 | 3.24 | 3.29 | 3.22 | 3.22 | 3880.00 |
| 28 Jun, 2016 | 3.19 | 3.19 | 3.19 | 3.19 | 104.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW