Electro-Sensors Inc (ELSE)

USD 4.61

(0.15%)

Historical Prices

Date Open High Low Close Volume
25 May, 2012 4.2 4.2 4.15 4.19 7525.00
24 May, 2012 4.14 4.19 4.14 4.15 13.9 Thousand
23 May, 2012 4.15 4.16 4.06 4.16 3803.00
22 May, 2012 4.15 4.16 4.15 4.15 2400.00
21 May, 2012 4.26 4.36 4.13 4.15 2721.00
18 May, 2012 4.05 4.07 4.05 4.05 1000.00
15 May, 2012 4.08 4.08 4.06 4.06 427.00
11 May, 2012 4.12 4.12 4.12 4.12 148.00
10 May, 2012 4.4 4.4 4.01 4.12 6247.00
09 May, 2012 4.18 4.38 4.18 4.35 2048.00