Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2012 | 4.18 | 4.2 | 4.17 | 4.2 | 4959.00 |
| 18 Apr, 2012 | 4.09 | 4.09 | 4.06 | 4.06 | 3000.00 |
| 17 Apr, 2012 | 4.19 | 4.2 | 4.17 | 4.19 | 6000.00 |
| 16 Apr, 2012 | 4.18 | 4.19 | 4.12 | 4.12 | 1100.00 |
| 12 Apr, 2012 | 3.99 | 3.99 | 3.99 | 3.99 | 100.00 |
| 10 Apr, 2012 | 4.0 | 4.0 | 3.99 | 3.99 | 5160.00 |
| 05 Apr, 2012 | 4.0 | 4.0 | 4.0 | 4.0 | 300.00 |
| 30 Mar, 2012 | 4.18 | 4.18 | 4.01 | 4.01 | 300.00 |
| 29 Mar, 2012 | 4.0 | 4.0 | 4.0 | 4.0 | 1426.00 |
| 28 Mar, 2012 | 3.8 | 3.9 | 3.8 | 3.9 | 1136.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW