USD 4.69
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2024 | 4.14 | 4.14 | 4.01 | 4.05 | 2962.00 |
17 May, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 298.00 |
16 May, 2024 | 4.06 | 4.09 | 4.06 | 4.09 | 3493.00 |
15 May, 2024 | 4.14 | 4.14 | 4.06 | 4.06 | 15 Thousand |
14 May, 2024 | 4.14 | 4.14 | 4.03 | 4.03 | 1991.00 |
13 May, 2024 | 4.1 | 4.12 | 3.93 | 4.0 | 11.14 Thousand |
10 May, 2024 | 4.19 | 4.19 | 4.07 | 4.07 | 1012.00 |
09 May, 2024 | 4.1 | 4.15 | 4.1 | 4.1 | 6352.00 |
08 May, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 147.00 |
07 May, 2024 | 4.18 | 4.18 | 4.06 | 4.06 | 1414.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW