Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | 389.00 |
| 09 Aug, 2024 | 3.88 | 3.88 | 3.8 | 3.8 | 1206.00 |
| 08 Aug, 2024 | 3.83 | 3.84 | 3.83 | 3.83 | 8251.00 |
| 07 Aug, 2024 | 3.83 | 3.83 | 3.83 | 3.83 | 1046.00 |
| 06 Aug, 2024 | 3.77 | 3.83 | 3.77 | 3.83 | 1525.00 |
| 05 Aug, 2024 | 3.85 | 3.85 | 3.81 | 3.81 | 5270.00 |
| 02 Aug, 2024 | 3.81 | 3.81 | 3.8 | 3.81 | 6234.00 |
| 01 Aug, 2024 | 3.87 | 3.87 | 3.84 | 3.84 | 1708.00 |
| 31 Jul, 2024 | 3.92 | 3.96 | 3.88 | 3.88 | 3693.00 |
| 29 Jul, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 40.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW