Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2010 | 4.05 | 4.05 | 4.01 | 4.01 | 5562.00 |
| 15 Dec, 2010 | 4.18 | 4.18 | 4.18 | 4.18 | 500.00 |
| 13 Dec, 2010 | 4.24 | 4.25 | 4.18 | 4.18 | 1380.00 |
| 10 Dec, 2010 | 4.15 | 4.3 | 4.15 | 4.22 | 4179.00 |
| 08 Dec, 2010 | 4.2 | 4.49 | 4.1 | 4.26 | 8122.00 |
| 07 Dec, 2010 | 4.38 | 4.38 | 4.2 | 4.2 | 700.00 |
| 06 Dec, 2010 | 4.19 | 4.2 | 4.17 | 4.2 | 2562.00 |
| 03 Dec, 2010 | 4.06 | 4.07 | 4.04 | 4.07 | 1238.00 |
| 02 Dec, 2010 | 4.0 | 4.0 | 4.0 | 4.0 | 2100.00 |
| 01 Dec, 2010 | 4.1 | 4.1 | 3.96 | 3.96 | 1622.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW