Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2010 | 4.08 | 4.08 | 4.08 | 4.08 | 594.00 |
| 29 Nov, 2010 | 4.09 | 4.09 | 4.09 | 4.09 | 412.00 |
| 24 Nov, 2010 | 4.11 | 4.12 | 4.1 | 4.12 | 1499.00 |
| 19 Nov, 2010 | 4.1 | 4.1 | 4.1 | 4.1 | 1188.00 |
| 17 Nov, 2010 | 4.08 | 4.08 | 4.08 | 4.08 | 500.00 |
| 16 Nov, 2010 | 4.1 | 4.22 | 4.1 | 4.11 | 894.00 |
| 15 Nov, 2010 | 4.12 | 4.12 | 4.12 | 4.12 | 1382.00 |
| 12 Nov, 2010 | 4.11 | 4.11 | 4.1 | 4.1 | 1200.00 |
| 11 Nov, 2010 | 4.11 | 4.11 | 4.11 | 4.11 | 200.00 |
| 05 Nov, 2010 | 4.05 | 4.18 | 4.05 | 4.18 | 2869.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW