Electro-Sensors Inc (ELSE)
USD 4.69
(0.0%)
USD 4.69
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 4.12 | 4.12 | 4.09 | 4.09 | 1926.00 |
| 03 Apr, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 837.00 |
| 02 Apr, 2024 | 4.09 | 4.19 | 4.08 | 4.19 | 1716.00 |
| 01 Apr, 2024 | 4.26 | 4.4 | 4.14 | 4.14 | 7455.00 |
| 28 Mar, 2024 | 4.26 | 4.26 | 4.1 | 4.17 | 3762.00 |
| 27 Mar, 2024 | 4.07 | 4.27 | 4.07 | 4.27 | 1916.00 |
| 26 Mar, 2024 | 4.13 | 4.14 | 4.07 | 4.14 | 512.00 |
| 25 Mar, 2024 | 4.17 | 4.19 | 4.14 | 4.18 | 1473.00 |
| 22 Mar, 2024 | 4.05 | 4.17 | 4.01 | 4.17 | 537.00 |
| 21 Mar, 2024 | 4.2 | 4.2 | 4.05 | 4.05 | 1047.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW