Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2008 | 4.55 | 4.6 | 4.55 | 4.6 | 400.00 |
| 08 Apr, 2008 | 4.5 | 4.55 | 4.36 | 4.55 | 1770.00 |
| 07 Apr, 2008 | 4.6 | 4.6 | 4.6 | 4.6 | 737.00 |
| 04 Apr, 2008 | 4.6 | 4.6 | 4.6 | 4.6 | 900.00 |
| 03 Apr, 2008 | 4.74 | 4.74 | 4.74 | 4.74 | 500.00 |
| 02 Apr, 2008 | 4.62 | 4.66 | 4.55 | 4.66 | 4705.00 |
| 01 Apr, 2008 | 4.55 | 4.74 | 4.55 | 4.74 | 2700.00 |
| 31 Mar, 2008 | 4.74 | 4.74 | 4.28 | 4.52 | 9930.00 |
| 28 Mar, 2008 | 4.45 | 4.54 | 4.45 | 4.54 | 1294.00 |
| 27 Mar, 2008 | 4.65 | 4.65 | 4.5 | 4.65 | 2058.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW