Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2008 | 5.01 | 5.02 | 4.96 | 4.97 | 4334.00 |
| 06 Mar, 2008 | 5.01 | 5.21 | 5.01 | 5.21 | 1204.00 |
| 05 Mar, 2008 | 5.02 | 5.24 | 5.02 | 5.22 | 1200.00 |
| 04 Mar, 2008 | 5.01 | 5.07 | 5.0 | 5.0 | 1464.00 |
| 03 Mar, 2008 | 5.2 | 5.33 | 5.01 | 5.01 | 7396.00 |
| 29 Feb, 2008 | 5.18 | 5.18 | 5.03 | 5.12 | 4897.00 |
| 28 Feb, 2008 | 5.08 | 5.21 | 5.08 | 5.08 | 3400.00 |
| 27 Feb, 2008 | 5.11 | 5.2 | 5.08 | 5.09 | 2220.00 |
| 26 Feb, 2008 | 5.0 | 5.29 | 5.0 | 5.29 | 2856.00 |
| 25 Feb, 2008 | 5.3 | 5.3 | 5.07 | 5.07 | 1308.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW