Electro-Sensors Inc (ELSE)
USD 4.66
(-3.54%)
USD 4.66
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 3.99 | 4.0 | 3.99 | 4.0 | 837.00 |
| 12 Jan, 2024 | 3.91 | 4.0 | 3.91 | 3.97 | 5065.00 |
| 11 Jan, 2024 | 3.83 | 3.83 | 3.83 | 3.83 | 402.00 |
| 10 Jan, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 262.00 |
| 09 Jan, 2024 | 3.83 | 3.83 | 3.74 | 3.83 | 4559.00 |
| 05 Jan, 2024 | 4.0 | 4.0 | 3.98 | 3.98 | 823.00 |
| 04 Jan, 2024 | 3.95 | 3.99 | 3.88 | 3.97 | 4881.00 |
| 03 Jan, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 2249.00 |
| 02 Jan, 2024 | 3.91 | 3.92 | 3.86 | 3.92 | 2052.00 |
| 29 Dec, 2023 | 3.85 | 3.97 | 3.79 | 3.8 | 8491.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW