Electro-Sensors Inc (ELSE)
USD 4.69
(0.0%)
USD 4.69
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 3.93 | 3.93 | 3.88 | 3.92 | 1055.00 |
| 14 Dec, 2023 | 3.94 | 3.94 | 3.92 | 3.92 | 761.00 |
| 13 Dec, 2023 | 3.94 | 3.94 | 3.94 | 3.94 | 331.00 |
| 12 Dec, 2023 | 3.8 | 3.85 | 3.77 | 3.85 | 815.00 |
| 11 Dec, 2023 | 3.78 | 3.88 | 3.77 | 3.88 | 712.00 |
| 08 Dec, 2023 | 3.77 | 3.94 | 3.75 | 3.94 | 1020.00 |
| 07 Dec, 2023 | 3.92 | 3.96 | 3.72 | 3.83 | 1120.00 |
| 06 Dec, 2023 | 3.75 | 3.75 | 3.69 | 3.71 | 15.09 Thousand |
| 05 Dec, 2023 | 3.75 | 3.75 | 3.75 | 3.75 | 560.00 |
| 04 Dec, 2023 | 3.89 | 3.89 | 3.75 | 3.84 | 2150.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW