Electro-Sensors Inc (ELSE)

USD 4.61

(0.15%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2006 4.24 4.5 4.13 4.39 23.54 Thousand
05 Oct, 2006 4.24 4.3 4.2 4.3 10.69 Thousand
04 Oct, 2006 4.28 4.28 4.08 4.2 10.23 Thousand
03 Oct, 2006 4.27 4.27 3.97 4.2 31.14 Thousand
02 Oct, 2006 4.08 4.2 4.08 4.2 6279.00
29 Sep, 2006 4.2 4.2 4.2 4.2 5300.00
28 Sep, 2006 4.29 4.32 4.14 4.32 5500.00
27 Sep, 2006 4.05 4.24 4.05 4.24 6974.00
26 Sep, 2006 4.14 4.25 4.1 4.1 7649.00
25 Sep, 2006 4.12 4.38 4.11 4.31 15.06 Thousand