Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2006 | 4.04 | 4.07 | 4.01 | 4.03 | 4699.00 |
| 07 Sep, 2006 | 4.11 | 4.24 | 3.99 | 4.23 | 12.11 Thousand |
| 06 Sep, 2006 | 4.19 | 4.19 | 4.11 | 4.11 | 4000.00 |
| 05 Sep, 2006 | 4.25 | 4.25 | 4.15 | 4.25 | 16.78 Thousand |
| 01 Sep, 2006 | 4.05 | 4.23 | 4.05 | 4.16 | 6034.00 |
| 31 Aug, 2006 | 4.02 | 4.18 | 4.01 | 4.01 | 26.05 Thousand |
| 30 Aug, 2006 | 3.97 | 4.14 | 3.97 | 4.05 | 9602.00 |
| 29 Aug, 2006 | 3.97 | 4.14 | 3.92 | 4.12 | 16.26 Thousand |
| 28 Aug, 2006 | 4.11 | 4.14 | 4.01 | 4.01 | 14.86 Thousand |
| 25 Aug, 2006 | 4.02 | 4.15 | 3.96 | 4.11 | 4412.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW