Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2006 | 4.01 | 4.08 | 3.67 | 3.79 | 48.58 Thousand |
| 26 Jul, 2006 | 3.78 | 3.98 | 3.76 | 3.8 | 16.4 Thousand |
| 25 Jul, 2006 | 3.9 | 3.96 | 3.83 | 3.83 | 8521.00 |
| 24 Jul, 2006 | 4.05 | 4.05 | 3.85 | 3.85 | 21.34 Thousand |
| 21 Jul, 2006 | 3.91 | 3.91 | 3.86 | 3.86 | 6284.00 |
| 20 Jul, 2006 | 3.86 | 3.93 | 3.8 | 3.91 | 10.4 Thousand |
| 19 Jul, 2006 | 3.92 | 3.93 | 3.75 | 3.76 | 32.71 Thousand |
| 18 Jul, 2006 | 3.98 | 4.0 | 3.91 | 3.92 | 15.26 Thousand |
| 17 Jul, 2006 | 3.98 | 4.03 | 3.89 | 4.0 | 24.34 Thousand |
| 14 Jul, 2006 | 4.02 | 4.03 | 3.96 | 4.0 | 24.06 Thousand |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW