Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2006 | 4.12 | 4.12 | 3.86 | 3.86 | 9198.00 |
| 09 Aug, 2006 | 4.12 | 4.12 | 3.97 | 3.97 | 10.18 Thousand |
| 08 Aug, 2006 | 4.27 | 4.27 | 4.06 | 4.16 | 10.6 Thousand |
| 07 Aug, 2006 | 4.0 | 4.23 | 3.98 | 4.23 | 15.22 Thousand |
| 04 Aug, 2006 | 4.35 | 4.4 | 3.93 | 3.96 | 50.57 Thousand |
| 03 Aug, 2006 | 4.26 | 4.45 | 4.21 | 4.32 | 17.12 Thousand |
| 02 Aug, 2006 | 3.98 | 4.24 | 3.96 | 4.13 | 26.78 Thousand |
| 01 Aug, 2006 | 4.17 | 4.17 | 3.92 | 4.0 | 8450.00 |
| 31 Jul, 2006 | 3.74 | 4.22 | 3.74 | 3.9 | 41.59 Thousand |
| 28 Jul, 2006 | 3.75 | 3.82 | 3.75 | 3.75 | 16.75 Thousand |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW