Electro-Sensors Inc (ELSE)

USD 4.61

(0.15%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2005 4.77 4.79 4.65 4.65 2950.00
03 Aug, 2005 4.76 4.77 4.56 4.77 11.98 Thousand
02 Aug, 2005 4.85 4.85 4.7 4.7 8736.00
01 Aug, 2005 4.71 4.82 4.7 4.7 3187.00
29 Jul, 2005 4.73 4.85 4.67 4.76 5407.00
28 Jul, 2005 4.73 4.75 4.73 4.73 3700.00
27 Jul, 2005 4.74 4.86 4.72 4.75 5125.00
26 Jul, 2005 4.72 4.81 4.71 4.81 2468.00
25 Jul, 2005 4.85 4.85 4.71 4.71 13.18 Thousand
22 Jul, 2005 4.68 4.86 4.67 4.86 6700.00