Electro-Sensors Inc (ELSE)

USD 4.61

(0.15%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2005 4.35 4.62 4.35 4.62 700.00
06 Jul, 2005 4.44 4.7 4.35 4.35 8425.00
05 Jul, 2005 4.8 4.8 4.54 4.72 10.35 Thousand
01 Jul, 2005 4.76 4.94 4.76 4.8 5220.00
30 Jun, 2005 4.44 4.99 4.29 4.99 41.04 Thousand
29 Jun, 2005 4.5 4.5 4.35 4.49 2400.00
28 Jun, 2005 4.53 4.64 4.47 4.5 5132.00
27 Jun, 2005 4.75 4.8 4.4 4.46 24.33 Thousand
24 Jun, 2005 4.95 5.05 4.61 5.05 14.11 Thousand
23 Jun, 2005 4.7 5.05 4.61 4.69 22.04 Thousand