Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2005 | 4.0 | 4.03 | 4.0 | 4.03 | 800.00 |
| 18 Jan, 2005 | 4.08 | 4.09 | 4.08 | 4.09 | 873.00 |
| 14 Jan, 2005 | 3.95 | 4.23 | 3.92 | 3.92 | 3378.00 |
| 13 Jan, 2005 | 3.94 | 4.01 | 3.94 | 4.01 | 600.00 |
| 12 Jan, 2005 | 3.91 | 4.05 | 3.91 | 4.05 | 900.00 |
| 11 Jan, 2005 | 4.0 | 4.0 | 4.0 | 4.0 | 1000.00 |
| 10 Jan, 2005 | 4.0 | 4.01 | 4.0 | 4.01 | 11.7 Thousand |
| 07 Jan, 2005 | 3.89 | 3.9 | 3.89 | 3.9 | 200.00 |
| 06 Jan, 2005 | 3.82 | 4.0 | 3.82 | 3.99 | 5700.00 |
| 05 Jan, 2005 | 4.0 | 4.0 | 4.0 | 4.0 | 1000.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW