Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2005 | 4.23 | 4.23 | 3.86 | 4.14 | 3800.00 |
| 03 Jan, 2005 | 4.24 | 4.24 | 4.01 | 4.19 | 5310.00 |
| 31 Dec, 2004 | 3.85 | 4.07 | 3.85 | 4.07 | 1950.00 |
| 30 Dec, 2004 | 4.2 | 4.34 | 3.86 | 4.0 | 22.01 Thousand |
| 29 Dec, 2004 | 4.55 | 4.75 | 4.35 | 4.35 | 22.05 Thousand |
| 28 Dec, 2004 | 3.94 | 5.6 | 3.94 | 4.95 | 197.05 Thousand |
| 27 Dec, 2004 | 3.81 | 3.81 | 3.79 | 3.79 | 2823.00 |
| 23 Dec, 2004 | 3.81 | 3.81 | 3.8 | 3.8 | 2923.00 |
| 22 Dec, 2004 | 3.93 | 3.93 | 3.79 | 3.84 | 300.00 |
| 21 Dec, 2004 | 3.91 | 3.91 | 3.86 | 3.86 | 320.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW