Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2022 | 5.8 | 5.8 | 5.78 | 5.78 | 3042.00 |
| 27 Jul, 2022 | 5.72 | 5.84 | 5.65 | 5.8 | 8723.00 |
| 26 Jul, 2022 | 5.7 | 5.72 | 5.7 | 5.72 | 1782.00 |
| 25 Jul, 2022 | 5.84 | 5.84 | 5.73 | 5.73 | 1609.00 |
| 22 Jul, 2022 | 5.75 | 5.8 | 5.7 | 5.7 | 5834.00 |
| 21 Jul, 2022 | 5.77 | 5.77 | 5.77 | 5.77 | 330.00 |
| 20 Jul, 2022 | 5.87 | 5.88 | 5.81 | 5.84 | 12.17 Thousand |
| 19 Jul, 2022 | 5.86 | 5.86 | 5.86 | 5.86 | 1171.00 |
| 18 Jul, 2022 | 5.85 | 5.86 | 5.82 | 5.82 | 3723.00 |
| 15 Jul, 2022 | 5.9 | 5.94 | 5.82 | 5.82 | 1113.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW