Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2022 | 5.81 | 5.95 | 5.81 | 5.82 | 1669.00 |
| 13 Jul, 2022 | 5.82 | 5.89 | 5.81 | 5.86 | 1281.00 |
| 12 Jul, 2022 | 5.81 | 5.95 | 5.81 | 5.83 | 2926.00 |
| 11 Jul, 2022 | 5.9 | 6.0 | 5.9 | 5.93 | 2501.00 |
| 08 Jul, 2022 | 6.03 | 6.04 | 5.91 | 5.91 | 6631.00 |
| 07 Jul, 2022 | 5.91 | 6.02 | 5.91 | 6.02 | 5023.00 |
| 06 Jul, 2022 | 6.02 | 6.02 | 5.92 | 5.92 | 497.00 |
| 05 Jul, 2022 | 6.02 | 6.02 | 5.95 | 6.02 | 3609.00 |
| 01 Jul, 2022 | 5.91 | 5.98 | 5.9 | 5.98 | 4236.00 |
| 30 Jun, 2022 | 5.95 | 6.04 | 5.9 | 6.04 | 3688.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW