Electro-Sensors Inc (ELSE)

USD 4.61

(0.15%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 4.81 5.0 4.8 4.91 4863.00
25 May, 2022 4.98 4.98 4.98 4.98 237.00
24 May, 2022 4.78 5.0 4.78 5.0 813.00
23 May, 2022 4.98 4.98 4.78 4.97 1398.00
20 May, 2022 4.97 4.97 4.87 4.87 1120.00
19 May, 2022 4.85 4.98 4.85 4.98 968.00
18 May, 2022 4.9 4.99 4.77 4.77 10.7 Thousand
17 May, 2022 4.75 4.97 4.75 4.97 598.00
16 May, 2022 4.77 4.98 4.72 4.74 3164.00
13 May, 2022 4.77 4.77 4.76 4.76 729.00