Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 4.86 | 4.9 | 4.72 | 4.72 | 550.00 |
| 11 May, 2022 | 4.77 | 4.88 | 4.73 | 4.73 | 2539.00 |
| 10 May, 2022 | 4.81 | 4.81 | 4.81 | 4.81 | 366.00 |
| 09 May, 2022 | 4.84 | 5.0 | 4.84 | 4.99 | 1901.00 |
| 06 May, 2022 | 4.81 | 4.99 | 4.81 | 4.99 | 1440.00 |
| 05 May, 2022 | 4.87 | 4.87 | 4.87 | 4.87 | 224.00 |
| 04 May, 2022 | 4.8 | 4.94 | 4.8 | 4.94 | 1894.00 |
| 03 May, 2022 | 4.91 | 4.92 | 4.91 | 4.92 | 377.00 |
| 02 May, 2022 | 4.88 | 4.96 | 4.88 | 4.95 | 2449.00 |
| 29 Apr, 2022 | 4.8 | 4.97 | 4.8 | 4.97 | 2089.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW