Electro-Sensors Inc (ELSE)

USD 4.61

(0.15%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2021 5.65 5.96 5.62 5.82 4201.00
16 Dec, 2021 5.76 5.78 5.56 5.73 11.99 Thousand
15 Dec, 2021 5.7 5.83 5.61 5.72 6908.00
14 Dec, 2021 5.91 5.91 5.71 5.87 4786.00
13 Dec, 2021 6.3 6.4 5.86 5.91 10.13 Thousand
10 Dec, 2021 6.17 6.27 5.9 6.1 8282.00
09 Dec, 2021 5.96 6.18 5.96 6.07 4149.00
08 Dec, 2021 5.99 6.05 5.95 5.97 14.99 Thousand
07 Dec, 2021 6.09 6.24 6.0 6.03 19.27 Thousand
06 Dec, 2021 6.32 6.32 5.82 5.82 32.1 Thousand