Electro-Sensors Inc (ELSE)

USD 4.61

(0.15%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2022 6.61 6.61 6.35 6.55 11.84 Thousand
31 Dec, 2021 6.28 6.28 6.28 6.28 1196.00
30 Dec, 2021 6.44 6.45 6.27 6.28 7172.00
29 Dec, 2021 6.38 6.67 6.3 6.47 31.81 Thousand
28 Dec, 2021 6.29 6.38 6.18 6.21 7255.00
27 Dec, 2021 6.17 6.37 6.17 6.37 4561.00
23 Dec, 2021 6.25 6.35 5.97 6.3 5689.00
22 Dec, 2021 5.96 6.38 5.87 6.26 59.11 Thousand
21 Dec, 2021 5.72 5.96 5.72 5.95 13.66 Thousand
20 Dec, 2021 5.61 5.8 5.61 5.73 4923.00