Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2021 | 5.26 | 5.54 | 5.26 | 5.34 | 68.99 Thousand |
| 03 Nov, 2021 | 5.24 | 5.32 | 5.15 | 5.3 | 10.4 Thousand |
| 02 Nov, 2021 | 5.16 | 5.27 | 5.15 | 5.21 | 3218.00 |
| 01 Nov, 2021 | 5.21 | 5.27 | 5.15 | 5.17 | 2809.00 |
| 29 Oct, 2021 | 5.25 | 5.3 | 5.15 | 5.15 | 7156.00 |
| 28 Oct, 2021 | 4.96 | 5.43 | 4.93 | 5.22 | 105.94 Thousand |
| 27 Oct, 2021 | 5.02 | 5.05 | 4.96 | 5.02 | 7294.00 |
| 26 Oct, 2021 | 5.01 | 5.17 | 4.97 | 5.04 | 39.01 Thousand |
| 25 Oct, 2021 | 5.05 | 5.09 | 5.01 | 5.05 | 4649.00 |
| 22 Oct, 2021 | 5.28 | 5.29 | 5.07 | 5.08 | 13.9 Thousand |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW