Eltek Ltd (ELTK)

USD 10.46

(2.95%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 11.45 11.55 11.09 11.2 17.07 Thousand
28 Feb, 2025 11.51 11.75 11.32 11.58 5492.00
27 Feb, 2025 11.32 11.58 11.32 11.51 4692.00
26 Feb, 2025 11.05 11.5 11.05 11.5 6957.00
25 Feb, 2025 11.17 11.28 11.05 11.28 7426.00
24 Feb, 2025 11.19 11.3 10.91 11.23 11.24 Thousand
21 Feb, 2025 11.25 11.3 11.08 11.14 8267.00
20 Feb, 2025 11.6 11.6 11.05 11.25 10.96 Thousand
19 Feb, 2025 11.41 11.54 11.3 11.54 5548.00
18 Feb, 2025 11.26 11.49 11.01 11.43 6840.00