Eltek Ltd (ELTK)

USD 10.44

(-0.57%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 11.26 11.49 11.01 11.43 6840.00
14 Feb, 2025 11.33 11.56 11.01 11.35 22.99 Thousand
13 Feb, 2025 11.38 11.38 11.18 11.18 1207.00
12 Feb, 2025 11.38 11.5 11.02 11.5 10.03 Thousand
11 Feb, 2025 11.02 11.41 11.01 11.37 6750.00
10 Feb, 2025 11.08 11.4 11.08 11.34 10.72 Thousand
07 Feb, 2025 11.28 11.28 11.05 11.15 8295.00
06 Feb, 2025 11.28 11.35 11.21 11.26 13.14 Thousand
05 Feb, 2025 11.3 11.4 11.09 11.4 18.29 Thousand
04 Feb, 2025 10.8 11.47 10.8 11.19 17.88 Thousand