Eltek Ltd (ELTK)

USD 10.53

(3.54%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 11.35 11.45 11.12 11.4 5199.00
23 Jan, 2025 11.34 11.4 11.23 11.25 3466.00
22 Jan, 2025 11.17 11.45 11.16 11.32 8861.00
21 Jan, 2025 11.1 11.45 11.1 11.39 12.68 Thousand
17 Jan, 2025 11.1 11.15 11.04 11.07 3404.00
16 Jan, 2025 10.96 11.35 10.96 11.35 6223.00
15 Jan, 2025 10.86 11.18 10.86 11.07 18.54 Thousand
14 Jan, 2025 10.95 11.06 10.95 11.0 9580.00
13 Jan, 2025 10.79 11.07 10.72 10.72 18.38 Thousand
10 Jan, 2025 11.45 11.45 10.82 11.06 9282.00