Eltek Ltd (ELTK)

USD 10.41

(1.61%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 9.93 10.2 9.93 10.05 3045.00
05 Jun, 2025 9.96 10.09 9.76 9.82 22.67 Thousand
04 Jun, 2025 10.18 10.5 9.91 9.92 35.76 Thousand
03 Jun, 2025 10.29 10.4 10.08 10.13 9141.00
02 Jun, 2025 10.11 10.49 10.11 10.4 2026.00
30 May, 2025 9.91 10.28 9.91 10.15 6561.00
29 May, 2025 10.35 10.35 10.0 10.26 8150.00
28 May, 2025 9.9 10.5 9.9 10.35 7528.00
27 May, 2025 10.2 10.49 9.91 10.01 15.86 Thousand
23 May, 2025 9.74 10.01 9.74 10.01 869.00