USD 10.1
(0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 1997 | 2.94 | 2.94 | 2.94 | 2.94 | 1040.00 |
13 Jun, 1997 | 2.94 | 3.0 | 2.94 | 2.94 | 3020.00 |
12 Jun, 1997 | 2.94 | 2.94 | 2.94 | 2.94 | 480.00 |
11 Jun, 1997 | 2.94 | 2.94 | 2.94 | 2.94 | 820.00 |
10 Jun, 1997 | 2.94 | 2.94 | 2.94 | 2.94 | 720.00 |
09 Jun, 1997 | 2.94 | 2.94 | 2.94 | 2.94 | 200.00 |
06 Jun, 1997 | 2.94 | 2.94 | 2.94 | 2.94 | 760.00 |
05 Jun, 1997 | 2.94 | 2.94 | 2.94 | 2.94 | 100.00 |
04 Jun, 1997 | 3.0 | 3.38 | 2.88 | 3.0 | 3440.00 |
03 Jun, 1997 | 3.0 | 3.38 | 2.88 | 3.0 | 1680.00 |
ELTX
ELUT
ELVA
ELIL
ELPW
ELSE