Eltek Ltd (ELTK)
USD 10.4
(-0.53%)
USD 10.4
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 1997 | 3.5 | 3.5 | 3.5 | 3.5 | 120.00 |
| 02 Apr, 1997 | 3.5 | 3.5 | 3.5 | 3.5 | 1200.00 |
| 01 Apr, 1997 | 3.5 | 3.75 | 3.5 | 3.5 | 840.00 |
| 31 Mar, 1997 | 3.75 | 3.75 | 3.75 | 3.75 | 60.00 |
| 27 Mar, 1997 | 3.75 | 3.75 | 3.75 | 3.75 | 200.00 |
| 26 Mar, 1997 | 3.75 | 3.94 | 3.75 | 3.75 | 3280.00 |
| 25 Mar, 1997 | 3.75 | 3.94 | 3.75 | 3.75 | 1220.00 |
| 24 Mar, 1997 | 3.75 | 3.94 | 3.63 | 3.75 | 5640.00 |
| 21 Mar, 1997 | 3.88 | 3.88 | 3.88 | 3.88 | 1140.00 |
| 20 Mar, 1997 | 3.88 | 4.13 | 3.88 | 3.88 | 4420.00 |
ELTX
ELUT
ELVA
ELIL
ELPW
ELSE