Eltek Ltd (ELTK)

USD 10.16

(-0.88%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 9.74 10.01 9.74 10.01 869.00
22 May, 2025 9.91 10.21 9.86 9.9 24.99 Thousand
21 May, 2025 9.9 10.48 9.9 10.0 11.38 Thousand
20 May, 2025 10.25 10.25 9.81 9.9 70.94 Thousand
19 May, 2025 9.67 10.55 9.67 9.93 12.06 Thousand
16 May, 2025 10.75 11.16 10.59 10.6 17.22 Thousand
15 May, 2025 10.94 11.18 10.75 10.92 14.6 Thousand
14 May, 2025 10.75 11.08 10.72 11.04 10.96 Thousand
13 May, 2025 11.19 11.19 10.83 10.88 8629.00
12 May, 2025 10.62 11.2 10.5 11.2 28.49 Thousand