Eltek Ltd (ELTK)
USD 10.4
(-0.53%)
USD 10.4
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 10.62 | 11.2 | 10.5 | 11.2 | 28.49 Thousand |
| 09 May, 2025 | 10.38 | 10.84 | 10.38 | 10.74 | 10.25 Thousand |
| 08 May, 2025 | 9.54 | 10.75 | 9.54 | 10.4 | 42.99 Thousand |
| 07 May, 2025 | 9.12 | 10.1 | 8.86 | 9.99 | 85.78 Thousand |
| 06 May, 2025 | 8.79 | 9.5 | 8.79 | 9.36 | 45.38 Thousand |
| 05 May, 2025 | 8.46 | 9.08 | 8.46 | 8.9 | 30.78 Thousand |
| 02 May, 2025 | 8.29 | 8.56 | 8.29 | 8.53 | 7833.00 |
| 01 May, 2025 | 8.26 | 8.27 | 8.25 | 8.25 | 1359.00 |
| 30 Apr, 2025 | 8.25 | 8.33 | 8.25 | 8.25 | 1992.00 |
| 29 Apr, 2025 | 8.35 | 8.35 | 8.15 | 8.25 | 7497.00 |
ELTX
ELUT
ELVA
ELIL
ELPW
ELSE