Elutia Inc. (ELUT)

USD 2.21

(-6.36%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2021 10.73 10.78 10.02 10.2 25.6 Thousand
21 Jun, 2021 10.49 10.67 10.2 10.32 19.3 Thousand
18 Jun, 2021 10.7 11.0 9.86 10.62 25 Thousand
17 Jun, 2021 10.1 10.77 9.89 10.42 39.8 Thousand
16 Jun, 2021 10.13 10.17 9.54 10.0 14.8 Thousand
15 Jun, 2021 10.03 10.27 9.68 9.87 11.8 Thousand
14 Jun, 2021 10.53 10.6 10.06 10.17 16.5 Thousand
11 Jun, 2021 10.86 10.89 10.38 10.59 27.4 Thousand
10 Jun, 2021 10.99 11.4 10.25 11.22 22.9 Thousand
09 Jun, 2021 10.7 11.4 10.29 10.98 30.5 Thousand