Elutia Inc. (ELUT)

USD 2.39

(4.79%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 12.49 12.58 11.34 11.45 24.3 Thousand
03 Jun, 2021 12.5 12.84 12.4 12.63 13.1 Thousand
02 Jun, 2021 12.25 12.88 12.25 12.56 16.4 Thousand
01 Jun, 2021 12.74 12.89 12.3 12.37 14 Thousand
28 May, 2021 12.45 12.83 12.0 12.55 18.3 Thousand
27 May, 2021 12.63 12.68 12.25 12.39 7400.00
26 May, 2021 12.26 12.67 11.81 12.34 8700.00
25 May, 2021 11.95 12.92 11.81 12.13 17.8 Thousand
24 May, 2021 11.85 12.1 11.71 11.85 7300.00
21 May, 2021 11.57 12.03 11.57 11.95 10.3 Thousand