Elutia Inc. (ELUT)

USD 2.09

(-7.93%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2021 13.97 14.56 13.01 13.23 6600.00
06 Apr, 2021 13.6 13.84 13.5 13.84 4500.00
05 Apr, 2021 13.54 13.78 13.51 13.67 7100.00
01 Apr, 2021 13.77 14.15 13.75 13.97 1700.00
31 Mar, 2021 14.0 14.11 13.7 13.82 2400.00
30 Mar, 2021 14.67 14.67 13.65 13.68 5200.00
29 Mar, 2021 14.02 14.47 13.64 13.64 2500.00
26 Mar, 2021 14.02 14.83 14.02 14.68 4100.00
25 Mar, 2021 14.09 14.43 13.99 14.05 3500.00
24 Mar, 2021 14.65 15.19 14.4 14.4 16 Thousand