Elutia Inc. (ELUT)

USD 2.09

(-7.93%)

Historical Prices

Date Open High Low Close Volume
05 May, 2021 11.0 11.64 10.0 11.26 362.3 Thousand
04 May, 2021 9.32 9.84 9.31 9.51 17 Thousand
03 May, 2021 9.65 10.29 9.47 9.66 116.2 Thousand
30 Apr, 2021 10.32 10.32 9.63 9.77 13 Thousand
29 Apr, 2021 11.07 11.07 10.08 10.3 17.4 Thousand
28 Apr, 2021 12.29 12.29 10.65 10.66 15.5 Thousand
27 Apr, 2021 12.3 12.3 11.48 12.05 5100.00
26 Apr, 2021 11.65 11.85 11.61 11.85 2700.00
23 Apr, 2021 12.02 12.31 11.61 11.62 6300.00
22 Apr, 2021 12.6 13.19 12.12 12.47 2500.00