Elutia Inc. (ELUT)

USD 2.02

(1.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2021 15.84 15.84 14.93 15.15 12.7 Thousand
12 Feb, 2021 15.94 15.97 15.35 15.58 11.3 Thousand
11 Feb, 2021 15.65 16.39 14.5 14.5 14 Thousand
10 Feb, 2021 16.18 16.68 15.68 15.69 9700.00
09 Feb, 2021 16.09 16.37 15.82 15.86 6300.00
08 Feb, 2021 16.2 16.2 15.57 15.96 6100.00
05 Feb, 2021 15.52 16.7 15.52 15.94 8200.00
04 Feb, 2021 16.24 16.25 15.15 15.95 6300.00
03 Feb, 2021 15.03 16.5 14.34 16.41 15.6 Thousand
02 Feb, 2021 15.42 15.52 15.31 15.48 3000.00