USD 2.12
(4.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2025 | 3.0 | 3.17 | 2.94 | 2.99 | 15.25 Thousand |
28 Jan, 2025 | 3.18 | 3.18 | 2.93 | 3.01 | 18.95 Thousand |
27 Jan, 2025 | 3.13 | 3.18 | 2.93 | 2.95 | 16.34 Thousand |
24 Jan, 2025 | 3.3 | 3.36 | 3.1 | 3.13 | 61.07 Thousand |
23 Jan, 2025 | 3.15 | 3.29 | 3.12 | 3.28 | 14.36 Thousand |
22 Jan, 2025 | 3.14 | 3.29 | 3.13 | 3.22 | 21.88 Thousand |
21 Jan, 2025 | 3.45 | 3.45 | 3.15 | 3.25 | 39.4 Thousand |
17 Jan, 2025 | 3.25 | 3.25 | 3.14 | 3.2 | 15.34 Thousand |
16 Jan, 2025 | 3.33 | 3.33 | 3.1 | 3.21 | 16.71 Thousand |
15 Jan, 2025 | 3.07 | 3.3 | 2.96 | 3.3 | 30.39 Thousand |
ELVA
ELVN
ELWS
ELSE
ELTK
ELTX